CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 602200.0 602200.0 581200.0 595300.0 2.93 Million
13 Aug, 2020 582000.0 605000.0 576000.0 596900.0 5.64 Million
12 Aug, 2020 575000.0 582700.0 565000.0 578500.0 3.33 Million
11 Aug, 2020 572400.0 583000.0 560500.0 576700.0 3.78 Million
10 Aug, 2020 581500.0 585100.0 567000.0 569200.0 2.68 Million
07 Aug, 2020 570700.0 584000.0 567100.0 580800.0 2.75 Million
06 Aug, 2020 571900.0 580300.0 563300.0 569400.0 3.86 Million
05 Aug, 2020 556500.0 573800.0 556500.0 568500.0 5.08 Million
04 Aug, 2020 550000.0 560600.0 546900.0 556500.0 2.79 Million
03 Aug, 2020 553100.0 553100.0 538700.0 549200.0 3.88 Million