CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 618000.0 619200.0 608100.0 610300.0 1.85 Million
16 Jul, 2020 627800.0 634700.0 606000.0 610000.0 2.26 Million
15 Jul, 2020 637000.0 646000.0 623000.0 625800.0 2.43 Million
14 Jul, 2020 652000.0 654500.0 627000.0 631000.0 2.63 Million
13 Jul, 2020 635000.0 662000.0 628100.0 655100.0 3.96 Million
10 Jul, 2020 654400.0 655500.0 623500.0 633800.0 2.67 Million
09 Jul, 2020 670700.0 679000.0 642500.0 653100.0 8.6 Million
08 Jul, 2020 636000.0 675700.0 628000.0 668100.0 11.02 Million
07 Jul, 2020 630300.0 639000.0 621500.0 636300.0 1.85 Million
06 Jul, 2020 630000.0 639000.0 625100.0 633200.0 1.39 Million