CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 636100.0 640800.0 625300.0 629200.0 1.26 Million
02 Jul, 2020 640500.0 651000.0 631000.0 636100.0 3.24 Million
01 Jul, 2020 622100.0 645000.0 620500.0 641700.0 5.84 Million
30 Jun, 2020 619500.0 628000.0 613700.0 622000.0 4.87 Million
29 Jun, 2020 613000.0 626900.0 598600.0 611500.0 7.61 Million
26 Jun, 2020 614000.0 622000.0 605100.0 607100.0 1.17 Million
25 Jun, 2020 602000.0 618000.0 601500.0 613200.0 2.54 Million
24 Jun, 2020 612900.0 629000.0 602700.0 606500.0 5.16 Million
23 Jun, 2020 598000.0 614700.0 596300.0 609600.0 3.34 Million
22 Jun, 2020 605000.0 605000.0 593000.0 597600.0 3.3 Million