CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 560000.0 561900.0 547400.0 549600.0 3.21 Million
30 Jul, 2020 566300.0 571000.0 555000.0 557200.0 3.07 Million
29 Jul, 2020 579900.0 579900.0 560000.0 563300.0 3.5 Million
28 Jul, 2020 568900.0 585900.0 557600.0 576700.0 3.1 Million
27 Jul, 2020 578000.0 584000.0 561200.0 565000.0 1.2 Million
24 Jul, 2020 583600.0 587500.0 570100.0 576200.0 3.34 Million
23 Jul, 2020 576900.0 588800.0 573300.0 583600.0 4.48 Million
22 Jul, 2020 588100.0 593900.0 571900.0 574000.0 5.39 Million
21 Jul, 2020 607000.0 609600.0 585900.0 590100.0 4.13 Million
20 Jul, 2020 614500.0 617000.0 601500.0 602800.0 2.11 Million