CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 638500.0 | 653900.0 | 621500.0 | 626000.0 | 3.58 Million |
| 27 Aug, 2020 | 642700.0 | 643900.0 | 631300.0 | 636200.0 | 1.55 Million |
| 26 Aug, 2020 | 648900.0 | 663900.0 | 633300.0 | 639700.0 | 4.28 Million |
| 25 Aug, 2020 | 630800.0 | 656000.0 | 622100.0 | 648900.0 | 7.87 Million |
| 24 Aug, 2020 | 639400.0 | 639500.0 | 620000.0 | 621500.0 | 2.48 Million |
| 21 Aug, 2020 | 638000.0 | 649000.0 | 633000.0 | 636500.0 | 6.4 Million |
| 20 Aug, 2020 | 606500.0 | 641100.0 | 606000.0 | 633800.0 | 17.42 Million |
| 19 Aug, 2020 | 588700.0 | 610000.0 | 588100.0 | 606000.0 | 3.82 Million |
| 18 Aug, 2020 | 595100.0 | 595100.0 | 585000.0 | 588700.0 | 1.2 Million |
| 17 Aug, 2020 | 602400.0 | 602400.0 | 587900.0 | 595300.0 | 1.18 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT