CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 607000.0 610100.0 594100.0 601000.0 5.02 Million
18 Jun, 2020 603000.0 614000.0 601500.0 603500.0 1.4 Million
17 Jun, 2020 608000.0 614900.0 600100.0 603500.0 1.55 Million
16 Jun, 2020 628000.0 629900.0 602000.0 607100.0 3.12 Million
15 Jun, 2020 633200.0 633200.0 610000.0 614900.0 2.05 Million
12 Jun, 2020 605000.0 642000.0 591100.0 637200.0 3.92 Million
11 Jun, 2020 626700.0 632200.0 616000.0 618800.0 1.14 Million
10 Jun, 2020 626000.0 640000.0 621100.0 626700.0 3.05 Million
09 Jun, 2020 657000.0 668000.0 616000.0 623700.0 7.92 Million
08 Jun, 2020 624900.0 652000.0 617400.0 649200.0 7.39 Million