CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 575000.0 585100.0 565800.0 568100.0 3.8 Million
20 May, 2020 581100.0 590000.0 573700.0 577800.0 3.51 Million
19 May, 2020 574900.0 588300.0 568400.0 581300.0 7.09 Million
18 May, 2020 581000.0 581000.0 559200.0 567100.0 8.53 Million
15 May, 2020 598900.0 598900.0 570500.0 580100.0 13.15 Million
14 May, 2020 594700.0 616200.0 588200.0 591800.0 7 Million
13 May, 2020 624900.0 624900.0 591000.0 594400.0 4.83 Million
12 May, 2020 601000.0 604000.0 584600.0 598700.0 9.32 Million
11 May, 2020 622100.0 635000.0 604000.0 606800.0 5.44 Million
08 May, 2020 646100.0 651500.0 614900.0 618900.0 7.81 Million