CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 641100.0 664500.0 629000.0 635800.0 8.38 Million
06 May, 2020 658000.0 664000.0 635100.0 648500.0 10.84 Million
05 May, 2020 631300.0 659600.0 631000.0 654100.0 6.86 Million
04 May, 2020 620000.0 645000.0 592400.0 629800.0 13 Million
30 Apr, 2020 640000.0 668300.0 625100.0 656000.0 13.03 Million
29 Apr, 2020 612000.0 630000.0 610000.0 622400.0 22.79 Million
28 Apr, 2020 590000.0 612000.0 576000.0 606900.0 8.3 Million
27 Apr, 2020 597100.0 603800.0 579000.0 585000.0 7.99 Million
24 Apr, 2020 603000.0 609500.0 591000.0 596700.0 5.15 Million
23 Apr, 2020 608100.0 616700.0 591900.0 611700.0 10.26 Million