CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 393000.0 429800.0 386300.0 425600.0 9.29 Million
01 Apr, 2020 412600.0 415000.0 386900.0 393100.0 3.65 Million
31 Mar, 2020 390000.0 414700.0 381200.0 408500.0 4.52 Million
30 Mar, 2020 380000.0 387900.0 365300.0 380100.0 4.66 Million
27 Mar, 2020 396000.0 418300.0 383000.0 389400.0 3.89 Million
26 Mar, 2020 380000.0 399000.0 371000.0 393400.0 5.12 Million
25 Mar, 2020 400000.0 406200.0 374200.0 378100.0 5.81 Million
24 Mar, 2020 419900.0 436900.0 401300.0 404200.0 3.7 Million
23 Mar, 2020 432000.0 453300.0 377800.0 414800.0 2.33 Million
20 Mar, 2020 465400.0 484600.0 455500.0 472200.0 2.69 Million