CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 632000.0 633300.0 607300.0 610300.0 6.42 Million
03 Mar, 2020 644700.0 651100.0 625300.0 631400.0 6.89 Million
02 Mar, 2020 650000.0 658300.0 632800.0 641500.0 5.27 Million
28 Feb, 2020 644600.0 658000.0 631500.0 646900.0 5.59 Million
27 Feb, 2020 669000.0 669000.0 642100.0 664200.0 4.6 Million
26 Feb, 2020 678100.0 685400.0 666600.0 669100.0 1.3 Million
25 Feb, 2020 681900.0 687100.0 673100.0 684000.0 2.79 Million
24 Feb, 2020 692000.0 694000.0 676400.0 678600.0 2.62 Million
20 Feb, 2020 689900.0 699800.0 681500.0 697800.0 2.23 Million
19 Feb, 2020 688800.0 695400.0 678100.0 689900.0 2.04 Million