CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 697500.0 715800.0 696000.0 712900.0 2.57 Million
03 Feb, 2020 692100.0 704000.0 681800.0 695700.0 2.25 Million
01 Feb, 2020 706500.0 722300.0 685000.0 695800.0 2.13 Million
31 Jan, 2020 719000.0 723800.0 706400.0 710300.0 3.39 Million
30 Jan, 2020 742000.0 743700.0 717500.0 719200.0 2.83 Million
29 Jan, 2020 737000.0 746400.0 734800.0 740200.0 2.06 Million
28 Jan, 2020 748200.0 750300.0 730300.0 733300.0 3.15 Million
27 Jan, 2020 749000.0 766700.0 744000.0 746600.0 3.08 Million
24 Jan, 2020 739000.0 758000.0 738300.0 753200.0 2.53 Million
23 Jan, 2020 750900.0 758800.0 737500.0 739600.0 4.11 Million