CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 711900.0 730100.0 710000.0 720800.0 1.95 Million
07 Jan, 2020 735000.0 739400.0 722100.0 726500.0 2.98 Million
06 Jan, 2020 740000.0 740800.0 721500.0 728300.0 2.45 Million
03 Jan, 2020 753000.0 755300.0 738900.0 742100.0 2.01 Million
02 Jan, 2020 750000.0 760300.0 746400.0 755000.0 7.55 Million
01 Jan, 2020 741100.0 749400.0 738100.0 746800.0 2.4 Million
31 Dec, 2019 745000.0 748100.0 735000.0 736800.0 2.59 Million
30 Dec, 2019 750000.0 755700.0 742000.0 747400.0 1.89 Million
27 Dec, 2019 732900.0 749600.0 732900.0 747900.0 2.45 Million
26 Dec, 2019 741600.0 747200.0 728100.0 731100.0 2.14 Million