CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 733000.0 734300.0 716800.0 718800.0 1.33 Million
09 Dec, 2019 725000.0 736600.0 710000.0 730700.0 6.21 Million
06 Dec, 2019 739900.0 739900.0 720000.0 725000.0 2.24 Million
05 Dec, 2019 741000.0 743900.0 732600.0 739400.0 2.36 Million
04 Dec, 2019 734000.0 741000.0 726500.0 738300.0 4.03 Million
03 Dec, 2019 745200.0 749600.0 731000.0 732900.0 2.18 Million
02 Dec, 2019 755700.0 769700.0 741000.0 745600.0 5.11 Million
29 Nov, 2019 750000.0 763600.0 747500.0 751100.0 4.01 Million
28 Nov, 2019 747800.0 755000.0 736600.0 749400.0 2.92 Million
27 Nov, 2019 734200.0 747900.0 734200.0 746900.0 2.38 Million