CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 749500.0 754700.0 729600.0 731800.0 2.96 Million
25 Nov, 2019 749600.0 755000.0 740600.0 747900.0 3.4 Million
22 Nov, 2019 739000.0 747600.0 730400.0 745800.0 3.19 Million
21 Nov, 2019 753400.0 753400.0 737000.0 739300.0 2.31 Million
20 Nov, 2019 753000.0 763000.0 747700.0 749700.0 2.72 Million
19 Nov, 2019 763100.0 772800.0 742000.0 753400.0 5.12 Million
18 Nov, 2019 758000.0 766500.0 747900.0 761500.0 2.69 Million
15 Nov, 2019 759000.0 769900.0 748000.0 755700.0 3.45 Million
14 Nov, 2019 752500.0 768800.0 744900.0 759200.0 4.42 Million
13 Nov, 2019 766900.0 776700.0 750000.0 752400.0 3.13 Million