CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 766000.0 771600.0 758800.0 768300.0 1.5 Million
08 Nov, 2019 779000.0 779500.0 764100.0 766700.0 2.24 Million
07 Nov, 2019 779400.0 786800.0 770400.0 776700.0 2.31 Million
06 Nov, 2019 806000.0 806900.0 773600.0 779800.0 4.5 Million
05 Nov, 2019 832000.0 846000.0 798000.0 803300.0 13.57 Million
04 Nov, 2019 802900.0 834600.0 800400.0 825700.0 7.18 Million
01 Nov, 2019 801900.0 811400.0 798000.0 800300.0 1.79 Million
31 Oct, 2019 811000.0 815700.0 796000.0 798300.0 2.9 Million
30 Oct, 2019 819700.0 819700.0 805500.0 809800.0 1.71 Million
29 Oct, 2019 797000.0 821000.0 792000.0 810700.0 2.39 Million