CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 757900.0 | 774400.0 | 747100.0 | 756500.0 | 8.35 Million |
| 10 Oct, 2019 | 757000.0 | 761800.0 | 744200.0 | 756100.0 | 4.42 Million |
| 09 Oct, 2019 | 734600.0 | 762100.0 | 729000.0 | 757200.0 | 4.65 Million |
| 07 Oct, 2019 | 732200.0 | 742000.0 | 724900.0 | 731000.0 | 2.3 Million |
| 04 Oct, 2019 | 755000.0 | 760600.0 | 729000.0 | 731700.0 | 4.56 Million |
| 03 Oct, 2019 | 725000.0 | 752900.0 | 724600.0 | 749000.0 | 3.28 Million |
| 01 Oct, 2019 | 746100.0 | 754800.0 | 725800.0 | 733800.0 | 4.03 Million |
| 30 Sep, 2019 | 763800.0 | 765800.0 | 735000.0 | 746100.0 | 4.05 Million |
| 27 Sep, 2019 | 776600.0 | 784700.0 | 760000.0 | 763100.0 | 3.52 Million |
| 26 Sep, 2019 | 775200.0 | 784200.0 | 766800.0 | 776100.0 | 5.84 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT