CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 799000.0 821400.0 798000.0 815700.0 6.09 Million
09 Sep, 2019 785000.0 811900.0 784600.0 800000.0 7.31 Million
06 Sep, 2019 768000.0 793000.0 764000.0 784600.0 2.53 Million
05 Sep, 2019 759000.0 768000.0 755100.0 764800.0 1.04 Million
04 Sep, 2019 763100.0 769700.0 751400.0 754100.0 2.79 Million
03 Sep, 2019 767100.0 798500.0 759000.0 763100.0 6.76 Million
30 Aug, 2019 760400.0 780000.0 760000.0 774500.0 4.03 Million
29 Aug, 2019 765600.0 766000.0 748100.0 756700.0 2.23 Million
28 Aug, 2019 777000.0 781200.0 762300.0 765600.0 2.65 Million
27 Aug, 2019 775700.0 783900.0 770300.0 775700.0 2.8 Million