CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 796000.0 799900.0 768200.0 772000.0 5.96 Million
24 Sep, 2019 819000.0 823500.0 781600.0 789600.0 8.47 Million
23 Sep, 2019 848400.0 851700.0 805300.0 819600.0 6.04 Million
20 Sep, 2019 806400.0 848900.0 798400.0 841500.0 9.47 Million
19 Sep, 2019 816500.0 816500.0 795900.0 802400.0 3.42 Million
18 Sep, 2019 819600.0 825000.0 803100.0 814700.0 5.29 Million
17 Sep, 2019 818000.0 838500.0 810300.0 814600.0 11.06 Million
16 Sep, 2019 822900.0 830600.0 816400.0 821800.0 4.81 Million
13 Sep, 2019 805000.0 827000.0 803600.0 825000.0 6.92 Million
12 Sep, 2019 817900.0 833000.0 800800.0 805100.0 11.02 Million