CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 796600.0 804400.0 791100.0 795500.0 343.62 Thousand
25 Oct, 2019 809000.0 815000.0 795000.0 796500.0 2.75 Million
24 Oct, 2019 801800.0 811000.0 790100.0 805900.0 2.35 Million
23 Oct, 2019 803000.0 808400.0 793800.0 797500.0 1.41 Million
22 Oct, 2019 813900.0 820000.0 798700.0 804600.0 5.4 Million
18 Oct, 2019 790000.0 816000.0 788000.0 812600.0 6.62 Million
17 Oct, 2019 782600.0 792100.0 776500.0 790300.0 2.78 Million
16 Oct, 2019 783000.0 788900.0 775100.0 782300.0 3.03 Million
15 Oct, 2019 770000.0 784900.0 769000.0 782500.0 5.48 Million
14 Oct, 2019 757500.0 778500.0 757100.0 769500.0 3.65 Million