CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 771900.0 776400.0 746800.0 769600.0 3.32 Million
23 Aug, 2019 752100.0 763200.0 750200.0 756700.0 3.19 Million
22 Aug, 2019 766000.0 778000.0 750300.0 755600.0 3.98 Million
21 Aug, 2019 770600.0 784800.0 768300.0 773000.0 3.7 Million
20 Aug, 2019 800000.0 801900.0 764400.0 778300.0 5.98 Million
19 Aug, 2019 793900.0 817200.0 791100.0 798200.0 11.35 Million
16 Aug, 2019 758300.0 811900.0 755900.0 788900.0 12.77 Million
14 Aug, 2019 740000.0 772000.0 740000.0 763900.0 4.98 Million
13 Aug, 2019 755000.0 770600.0 737000.0 740600.0 2.21 Million
09 Aug, 2019 758100.0 776900.0 753200.0 754700.0 2.7 Million