CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 746000.0 758900.0 742800.0 753900.0 3.45 Million
07 Aug, 2019 756500.0 763200.0 742200.0 743900.0 1.79 Million
06 Aug, 2019 738200.0 761000.0 738200.0 753000.0 2.05 Million
05 Aug, 2019 745600.0 753400.0 720300.0 742500.0 3.89 Million
02 Aug, 2019 743100.0 756200.0 724200.0 750800.0 1.92 Million
01 Aug, 2019 743000.0 751700.0 729000.0 748900.0 2.73 Million
31 Jul, 2019 718500.0 747000.0 714700.0 744100.0 2.25 Million
30 Jul, 2019 734600.0 744800.0 719600.0 723300.0 2.16 Million
29 Jul, 2019 750200.0 755000.0 731400.0 734800.0 1.49 Million
26 Jul, 2019 761000.0 767000.0 746200.0 752700.0 1.98 Million