CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 775000.0 788400.0 775000.0 785700.0 3.91 Million
10 Jul, 2019 789800.0 794000.0 770000.0 774500.0 6.73 Million
09 Jul, 2019 768600.0 788900.0 765800.0 785400.0 5.93 Million
08 Jul, 2019 767400.0 775300.0 760100.0 768600.0 2.91 Million
05 Jul, 2019 784400.0 785000.0 764100.0 768000.0 2.7 Million
04 Jul, 2019 793000.0 794400.0 778300.0 780300.0 1.64 Million
03 Jul, 2019 790000.0 793400.0 783500.0 791400.0 2.72 Million
02 Jul, 2019 792000.0 812600.0 780600.0 788300.0 11.58 Million
01 Jul, 2019 790000.0 798300.0 779000.0 784800.0 3.5 Million
28 Jun, 2019 782300.0 790900.0 781300.0 784300.0 2.68 Million