CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 785500.0 786600.0 776800.0 782300.0 5.46 Million
26 Jun, 2019 792400.0 797200.0 778400.0 784400.0 11.53 Million
25 Jun, 2019 753000.0 790600.0 753000.0 787900.0 9.34 Million
24 Jun, 2019 759900.0 760900.0 754600.0 758100.0 1.84 Million
21 Jun, 2019 756100.0 769300.0 756100.0 761400.0 4.98 Million
20 Jun, 2019 757000.0 770100.0 755000.0 761900.0 5.47 Million
19 Jun, 2019 757200.0 775000.0 751600.0 755200.0 9.21 Million
18 Jun, 2019 759500.0 768700.0 751900.0 757200.0 2.06 Million
17 Jun, 2019 762000.0 765000.0 751800.0 761100.0 1.53 Million
14 Jun, 2019 758500.0 771900.0 753900.0 762000.0 3.39 Million