CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 757000.0 763800.0 751800.0 758400.0 1.67 Million
12 Jun, 2019 768200.0 771600.0 755700.0 759400.0 1.43 Million
11 Jun, 2019 770000.0 774700.0 759900.0 772800.0 1.05 Million
10 Jun, 2019 774200.0 779000.0 761100.0 765500.0 2.98 Million
07 Jun, 2019 768200.0 779000.0 758700.0 769500.0 5.96 Million
06 Jun, 2019 780000.0 784700.0 750700.0 761700.0 5.4 Million
04 Jun, 2019 771000.0 786500.0 771000.0 778000.0 9.06 Million
03 Jun, 2019 747000.0 777800.0 739200.0 769400.0 12.57 Million
31 May, 2019 748000.0 755800.0 739000.0 744800.0 3.73 Million
30 May, 2019 729200.0 750000.0 723100.0 745000.0 3.35 Million