CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 730400.0 | 734400.0 | 723000.0 | 728100.0 | 1.8 Million |
| 28 May, 2019 | 748300.0 | 752800.0 | 722000.0 | 726400.0 | 4.18 Million |
| 27 May, 2019 | 736000.0 | 757900.0 | 736000.0 | 748100.0 | 3.82 Million |
| 24 May, 2019 | 724400.0 | 745000.0 | 724400.0 | 743300.0 | 6.1 Million |
| 23 May, 2019 | 733700.0 | 741400.0 | 697000.0 | 726600.0 | 3.21 Million |
| 22 May, 2019 | 718000.0 | 725800.0 | 711100.0 | 720300.0 | 1.81 Million |
| 21 May, 2019 | 726400.0 | 730300.0 | 714200.0 | 717200.0 | 2.71 Million |
| 20 May, 2019 | 682000.0 | 731000.0 | 676000.0 | 726400.0 | 7.45 Million |
| 17 May, 2019 | 675400.0 | 679700.0 | 647200.0 | 663100.0 | 8.19 Million |
| 16 May, 2019 | 653000.0 | 678100.0 | 643900.0 | 674900.0 | 3.95 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT