CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 695000.0 701900.0 691400.0 701200.0 4.74 Million
26 Apr, 2019 682000.0 700800.0 682000.0 691900.0 2.93 Million
25 Apr, 2019 690000.0 705300.0 685100.0 688600.0 4.48 Million
24 Apr, 2019 689200.0 702000.0 668300.0 687800.0 8.92 Million
23 Apr, 2019 703400.0 705900.0 686600.0 689200.0 3.73 Million
22 Apr, 2019 727500.0 728900.0 695100.0 698100.0 2.98 Million
18 Apr, 2019 743100.0 745000.0 725800.0 730400.0 2.45 Million
16 Apr, 2019 752000.0 755000.0 740500.0 744200.0 3.85 Million
15 Apr, 2019 732800.0 749900.0 724500.0 746700.0 3.46 Million
12 Apr, 2019 715600.0 729100.0 715000.0 726600.0 989.18 Thousand