CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 716900.0 725000.0 714400.0 719700.0 2.64 Million
27 Mar, 2019 707800.0 724800.0 702500.0 715600.0 3.02 Million
26 Mar, 2019 702900.0 711000.0 701600.0 707800.0 2.15 Million
25 Mar, 2019 710400.0 711800.0 693400.0 699700.0 2.94 Million
22 Mar, 2019 723000.0 723500.0 706400.0 710400.0 2.41 Million
20 Mar, 2019 739800.0 744000.0 720100.0 722500.0 2 Million
19 Mar, 2019 734600.0 750100.0 732200.0 738400.0 5.18 Million
18 Mar, 2019 723200.0 739000.0 723200.0 733700.0 1.88 Million
15 Mar, 2019 727800.0 738000.0 719000.0 722200.0 2.71 Million
14 Mar, 2019 735300.0 741000.0 719200.0 726700.0 2.89 Million