CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 730000.0 | 735700.0 | 726100.0 | 731000.0 | 2.15 Million |
| 12 Mar, 2019 | 725000.0 | 743400.0 | 725000.0 | 729700.0 | 6.7 Million |
| 11 Mar, 2019 | 688000.0 | 724100.0 | 688000.0 | 721400.0 | 4.43 Million |
| 08 Mar, 2019 | 695000.0 | 704700.0 | 682300.0 | 688300.0 | 4.35 Million |
| 07 Mar, 2019 | 712100.0 | 717100.0 | 693900.0 | 696000.0 | 4.12 Million |
| 06 Mar, 2019 | 704700.0 | 719800.0 | 703500.0 | 711600.0 | 2.56 Million |
| 05 Mar, 2019 | 686000.0 | 713600.0 | 686000.0 | 705000.0 | 4.26 Million |
| 01 Mar, 2019 | 673200.0 | 691600.0 | 673200.0 | 685600.0 | 3.16 Million |
| 28 Feb, 2019 | 672000.0 | 675000.0 | 662900.0 | 673000.0 | 2.3 Million |
| 27 Feb, 2019 | 672000.0 | 685000.0 | 661000.0 | 668300.0 | 3.34 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT