CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 676100.0 691000.0 674900.0 686700.0 3.33 Million
11 Feb, 2019 690000.0 695000.0 672200.0 676000.0 3.22 Million
08 Feb, 2019 718000.0 731000.0 691000.0 695900.0 5.82 Million
07 Feb, 2019 731000.0 734900.0 714400.0 722000.0 7.25 Million
06 Feb, 2019 690000.0 733100.0 685800.0 729200.0 10.07 Million
05 Feb, 2019 682000.0 701000.0 669700.0 692200.0 18.52 Million
04 Feb, 2019 694500.0 694800.0 675200.0 681700.0 1.87 Million
01 Feb, 2019 696100.0 701000.0 684100.0 694900.0 2.03 Million
31 Jan, 2019 691700.0 698800.0 685200.0 693900.0 4.37 Million
30 Jan, 2019 682500.0 692000.0 677800.0 689000.0 1.69 Million