CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 681500.0 691900.0 673300.0 688800.0 4.38 Million
14 Jan, 2019 682500.0 693000.0 676400.0 683300.0 12.54 Million
11 Jan, 2019 660000.0 685000.0 658600.0 682000.0 11.38 Million
10 Jan, 2019 656000.0 660800.0 652200.0 658400.0 3.06 Million
09 Jan, 2019 656100.0 666000.0 650500.0 653900.0 5.12 Million
08 Jan, 2019 653100.0 659300.0 650600.0 654200.0 2.17 Million
07 Jan, 2019 661100.0 665900.0 651400.0 653700.0 3.4 Million
04 Jan, 2019 655800.0 662000.0 647000.0 656400.0 4.26 Million
03 Jan, 2019 668000.0 670500.0 651000.0 653700.0 2.94 Million
02 Jan, 2019 670800.0 674200.0 663500.0 666900.0 4.01 Million