CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 668400.0 677800.0 666000.0 671300.0 2.63 Million
31 Dec, 2018 678500.0 680900.0 666200.0 668300.0 5.4 Million
28 Dec, 2018 672500.0 686200.0 672200.0 674700.0 4.89 Million
27 Dec, 2018 673000.0 676500.0 665200.0 671400.0 5.16 Million
26 Dec, 2018 670500.0 673000.0 651100.0 667200.0 6.51 Million
24 Dec, 2018 693500.0 693500.0 665500.0 670500.0 6.42 Million
21 Dec, 2018 724000.0 732800.0 681300.0 689400.0 14.41 Million
20 Dec, 2018 696900.0 726000.0 695000.0 717200.0 9.73 Million
19 Dec, 2018 690100.0 702700.0 688900.0 698000.0 5.64 Million
18 Dec, 2018 695000.0 703500.0 684200.0 687600.0 4.25 Million