CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 699900.0 718900.0 692100.0 698100.0 10.57 Million
30 Nov, 2018 694000.0 702000.0 682100.0 699500.0 5.96 Million
29 Nov, 2018 698200.0 702000.0 682800.0 693900.0 5.34 Million
28 Nov, 2018 690300.0 700900.0 689500.0 695500.0 5.41 Million
27 Nov, 2018 672000.0 693500.0 672000.0 690300.0 5.2 Million
26 Nov, 2018 691500.0 694000.0 670700.0 675300.0 5.96 Million
22 Nov, 2018 692800.0 696800.0 684100.0 687500.0 2.34 Million
21 Nov, 2018 684000.0 696000.0 679500.0 690300.0 4.46 Million
20 Nov, 2018 684000.0 693000.0 680300.0 682700.0 2.61 Million
19 Nov, 2018 688000.0 691700.0 680300.0 686200.0 2.92 Million