CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 683900.0 689500.0 680200.0 687000.0 6.84 Million
15 Nov, 2018 687000.0 692300.0 679200.0 683500.0 3.36 Million
14 Nov, 2018 703900.0 704800.0 671200.0 681900.0 10.1 Million
13 Nov, 2018 688000.0 701400.0 682100.0 698300.0 4.25 Million
12 Nov, 2018 690000.0 694000.0 680100.0 684800.0 3.55 Million
09 Nov, 2018 684000.0 696000.0 681400.0 686400.0 3.16 Million
07 Nov, 2018 684900.0 693000.0 680100.0 684400.0 1.1 Million
06 Nov, 2018 684900.0 702000.0 679200.0 681900.0 4.94 Million
05 Nov, 2018 691700.0 695000.0 668500.0 678900.0 4.48 Million
02 Nov, 2018 693900.0 698000.0 681500.0 690200.0 17.37 Million