CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 726700.0 733400.0 688900.0 696800.0 11.56 Million
16 Oct, 2018 704900.0 728300.0 702600.0 725000.0 10.45 Million
15 Oct, 2018 736900.0 738700.0 694300.0 704600.0 24.51 Million
12 Oct, 2018 667500.0 717200.0 667500.0 701800.0 8.73 Million
11 Oct, 2018 666000.0 678600.0 647500.0 660300.0 4.26 Million
10 Oct, 2018 651200.0 695900.0 651200.0 690200.0 6.16 Million
09 Oct, 2018 645800.0 660400.0 633800.0 651200.0 4.33 Million
08 Oct, 2018 644200.0 651400.0 624700.0 644200.0 9.01 Million
05 Oct, 2018 655100.0 664100.0 637700.0 643100.0 4.52 Million
04 Oct, 2018 663600.0 667100.0 641100.0 655300.0 6.61 Million