CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 767300.0 787800.0 759500.0 779600.0 5.53 Million
14 Sep, 2018 763800.0 774200.0 760400.0 769700.0 4.83 Million
12 Sep, 2018 764700.0 770100.0 749400.0 758200.0 6.15 Million
11 Sep, 2018 780800.0 784400.0 757900.0 764800.0 3.73 Million
10 Sep, 2018 789400.0 793000.0 771100.0 776100.0 3.97 Million
07 Sep, 2018 798400.0 798700.0 781100.0 788400.0 5.12 Million
06 Sep, 2018 771100.0 801000.0 767300.0 792300.0 11.2 Million
05 Sep, 2018 775000.0 782400.0 750900.0 771700.0 6.98 Million
04 Sep, 2018 793100.0 809200.0 766200.0 772000.0 11.72 Million
03 Sep, 2018 778200.0 807900.0 767300.0 793100.0 11.67 Million