CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 704200.0 721600.0 702900.0 711100.0 5.18 Million
14 Aug, 2018 714000.0 716300.0 705100.0 708400.0 1.52 Million
13 Aug, 2018 708800.0 720500.0 701100.0 714000.0 4.77 Million
10 Aug, 2018 711900.0 719200.0 704900.0 712100.0 2.8 Million
09 Aug, 2018 724400.0 725400.0 710200.0 713400.0 2.98 Million
08 Aug, 2018 733000.0 736900.0 721700.0 725500.0 2.94 Million
07 Aug, 2018 732200.0 737400.0 726800.0 730800.0 3.4 Million
06 Aug, 2018 730600.0 739600.0 726000.0 730100.0 2.14 Million
03 Aug, 2018 722200.0 735800.0 722200.0 727400.0 1.92 Million
02 Aug, 2018 730600.0 734100.0 719000.0 721300.0 2.09 Million