CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 736100.0 743900.0 726400.0 729300.0 3.05 Million
31 Jul, 2018 737200.0 740000.0 722900.0 735700.0 1.67 Million
30 Jul, 2018 744700.0 747300.0 730300.0 737900.0 3.33 Million
27 Jul, 2018 711900.0 745800.0 709600.0 741300.0 7.96 Million
26 Jul, 2018 712200.0 721600.0 694200.0 708300.0 15.41 Million
25 Jul, 2018 722800.0 722900.0 709200.0 712500.0 1.94 Million
24 Jul, 2018 691300.0 721300.0 686200.0 718500.0 8.71 Million
23 Jul, 2018 690300.0 694700.0 678800.0 688600.0 3.11 Million
20 Jul, 2018 689400.0 694800.0 679800.0 690300.0 2.45 Million
19 Jul, 2018 689000.0 699400.0 685900.0 689500.0 2.77 Million