CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 786800.0 790400.0 768000.0 775700.0 5.73 Million
30 Aug, 2018 788200.0 802100.0 778800.0 782100.0 15.81 Million
29 Aug, 2018 775000.0 784300.0 768300.0 770200.0 4.85 Million
28 Aug, 2018 786700.0 786700.0 767400.0 770100.0 3.95 Million
27 Aug, 2018 775000.0 787500.0 772200.0 780500.0 5.53 Million
24 Aug, 2018 782800.0 787500.0 765700.0 770500.0 6.89 Million
23 Aug, 2018 775800.0 788300.0 764300.0 783100.0 11.45 Million
21 Aug, 2018 733400.0 801400.0 733000.0 784600.0 34.4 Million
20 Aug, 2018 724400.0 736400.0 722700.0 733200.0 2.72 Million
17 Aug, 2018 717900.0 729100.0 709600.0 725000.0 4.01 Million