CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 669900.0 692400.0 661700.0 671100.0 5.51 Million
01 Oct, 2018 632500.0 678100.0 623600.0 675000.0 7.81 Million
28 Sep, 2018 680800.0 687800.0 625700.0 639400.0 11.43 Million
27 Sep, 2018 704900.0 709400.0 673000.0 679500.0 10.97 Million
26 Sep, 2018 702200.0 713300.0 691100.0 705600.0 3.49 Million
25 Sep, 2018 693400.0 702900.0 677500.0 694500.0 4.88 Million
24 Sep, 2018 738400.0 740900.0 688600.0 698100.0 5.54 Million
21 Sep, 2018 772700.0 772700.0 646300.0 735900.0 10.92 Million
19 Sep, 2018 768800.0 772700.0 756700.0 760300.0 5.15 Million
18 Sep, 2018 782600.0 787200.0 763400.0 764100.0 3.5 Million