CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 692500.0 705900.0 686100.0 689700.0 8.77 Million
31 Oct, 2018 717000.0 740000.0 687300.0 695000.0 14.6 Million
30 Oct, 2018 673000.0 718500.0 642000.0 713600.0 36.62 Million
29 Oct, 2018 664800.0 697100.0 647400.0 673000.0 44.3 Million
26 Oct, 2018 655300.0 680800.0 647600.0 660700.0 9.39 Million
25 Oct, 2018 669900.0 682700.0 642900.0 649900.0 26.49 Million
24 Oct, 2018 687000.0 692200.0 670300.0 678000.0 7.37 Million
23 Oct, 2018 684700.0 699200.0 660000.0 676000.0 5.87 Million
22 Oct, 2018 708100.0 712500.0 687800.0 691400.0 3.83 Million
19 Oct, 2018 697100.0 712400.0 692500.0 707000.0 6.53 Million