CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 697500.0 700200.0 680800.0 684600.0 3.02 Million
03 Jul, 2018 696800.0 700400.0 685500.0 693600.0 2.04 Million
02 Jul, 2018 714200.0 717400.0 689400.0 696800.0 3.1 Million
29 Jun, 2018 691000.0 715100.0 690900.0 710400.0 3.8 Million
28 Jun, 2018 719300.0 724400.0 684000.0 687700.0 6.74 Million
27 Jun, 2018 747000.0 747000.0 716700.0 723900.0 3.93 Million
26 Jun, 2018 738400.0 752800.0 734900.0 746800.0 1.47 Million
25 Jun, 2018 752300.0 758500.0 741900.0 743600.0 1.31 Million
22 Jun, 2018 744700.0 757700.0 738000.0 753000.0 1.64 Million
21 Jun, 2018 739900.0 751000.0 739300.0 743800.0 2.66 Million