CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 732200.0 742200.0 728200.0 735700.0 7.22 Million
19 Jun, 2018 753300.0 757900.0 729100.0 732300.0 7.96 Million
18 Jun, 2018 771900.0 773500.0 759500.0 762100.0 1.76 Million
15 Jun, 2018 780500.0 786600.0 770100.0 773800.0 4.55 Million
14 Jun, 2018 781200.0 784000.0 771400.0 781200.0 3.09 Million
13 Jun, 2018 781200.0 788200.0 778600.0 782100.0 3.06 Million
12 Jun, 2018 783600.0 785700.0 777900.0 779900.0 1.7 Million
11 Jun, 2018 781300.0 791700.0 777100.0 782500.0 3.47 Million
08 Jun, 2018 779700.0 789800.0 775800.0 779600.0 2.83 Million
07 Jun, 2018 793000.0 795800.0 782800.0 786900.0 2.11 Million