CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 794100.0 812700.0 776100.0 786500.0 12.42 Million
22 May, 2018 783700.0 795600.0 776000.0 792600.0 2.63 Million
21 May, 2018 794500.0 801400.0 774100.0 785800.0 3.07 Million
18 May, 2018 795700.0 802100.0 784800.0 794100.0 4.41 Million
17 May, 2018 813500.0 817900.0 789300.0 794800.0 5.59 Million
16 May, 2018 815500.0 817100.0 800600.0 808700.0 2.91 Million
15 May, 2018 818400.0 832700.0 806900.0 816900.0 3.81 Million
14 May, 2018 829600.0 834700.0 812700.0 817500.0 3.04 Million
11 May, 2018 827200.0 830700.0 819800.0 824900.0 1.98 Million
10 May, 2018 832100.0 850400.0 821300.0 825300.0 6.27 Million