CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 830000.0 838500.0 825100.0 831700.0 2.73 Million
08 May, 2018 830000.0 834900.0 818300.0 828000.0 3.34 Million
07 May, 2018 811700.0 831100.0 804300.0 828400.0 4.66 Million
04 May, 2018 816300.0 816300.0 793900.0 806100.0 4.36 Million
03 May, 2018 811700.0 815900.0 796500.0 802300.0 4.34 Million
02 May, 2018 828200.0 834100.0 803600.0 812000.0 3.21 Million
30 Apr, 2018 832700.0 834200.0 818400.0 825900.0 2.93 Million
27 Apr, 2018 833400.0 841200.0 824700.0 826500.0 3.69 Million
26 Apr, 2018 836800.0 836800.0 816200.0 829500.0 4.49 Million
25 Apr, 2018 821700.0 839700.0 808600.0 829700.0 7.46 Million