CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 805300.0 826400.0 803100.0 818900.0 5.21 Million
23 Apr, 2018 801700.0 815900.0 795300.0 805900.0 3.88 Million
20 Apr, 2018 808900.0 814600.0 797100.0 800600.0 2.19 Million
19 Apr, 2018 808500.0 819400.0 805500.0 817300.0 2.1 Million
18 Apr, 2018 807800.0 827100.0 805400.0 809000.0 4.82 Million
17 Apr, 2018 807800.0 816200.0 806200.0 808800.0 2.55 Million
16 Apr, 2018 798800.0 811700.0 796500.0 809400.0 2.93 Million
13 Apr, 2018 791500.0 805400.0 791000.0 802800.0 4.49 Million
12 Apr, 2018 789300.0 800200.0 783300.0 790900.0 3.58 Million
11 Apr, 2018 786600.0 797800.0 779900.0 791100.0 3.9 Million