CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 799200.0 799600.0 779100.0 785800.0 5.3 Million
09 Apr, 2018 779000.0 797400.0 763000.0 793000.0 5.56 Million
06 Apr, 2018 777100.0 783300.0 769700.0 779800.0 3.23 Million
05 Apr, 2018 774000.0 784900.0 768600.0 778300.0 2.82 Million
04 Apr, 2018 785900.0 793700.0 754400.0 761000.0 4.8 Million
03 Apr, 2018 766900.0 789100.0 760700.0 782700.0 4.3 Million
02 Apr, 2018 758300.0 776200.0 746600.0 769200.0 7.16 Million
28 Mar, 2018 756300.0 778900.0 745500.0 752600.0 17.02 Million
27 Mar, 2018 743900.0 766100.0 730300.0 758100.0 10.7 Million
26 Mar, 2018 686600.0 750400.0 677700.0 743500.0 12.66 Million