CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 677400.0 689400.0 672200.0 686600.0 5.36 Million
22 Mar, 2018 687800.0 693200.0 670900.0 688300.0 8.25 Million
21 Mar, 2018 701000.0 712700.0 683300.0 685600.0 7.12 Million
20 Mar, 2018 705500.0 720800.0 694000.0 701500.0 7.01 Million
19 Mar, 2018 736500.0 745400.0 711000.0 716400.0 6.58 Million
16 Mar, 2018 755100.0 756300.0 740700.0 744700.0 4.7 Million
15 Mar, 2018 752500.0 759900.0 749300.0 756100.0 8.55 Million
14 Mar, 2018 763700.0 766800.0 749700.0 754600.0 4.72 Million
13 Mar, 2018 752500.0 770000.0 747800.0 765400.0 4.22 Million
12 Mar, 2018 763400.0 769200.0 742000.0 754600.0 4.86 Million