CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 766500.0 768000.0 755900.0 761100.0 14.28 Million
21 Feb, 2018 767300.0 774100.0 762700.0 767600.0 4.44 Million
20 Feb, 2018 770400.0 773500.0 759500.0 763700.0 4.52 Million
19 Feb, 2018 782100.0 782200.0 759100.0 770400.0 4.72 Million
16 Feb, 2018 785200.0 791400.0 770400.0 780300.0 3.96 Million
15 Feb, 2018 800000.0 805400.0 772900.0 784400.0 4.15 Million
14 Feb, 2018 810100.0 814600.0 794500.0 799300.0 2.3 Million
12 Feb, 2018 786700.0 812800.0 782900.0 806800.0 3.65 Million
09 Feb, 2018 766400.0 792100.0 754000.0 784900.0 6.1 Million
08 Feb, 2018 761800.0 785100.0 758900.0 772900.0 8.01 Million