CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 866300.0 870200.0 855700.0 857300.0 6.16 Million
22 Jan, 2018 863100.0 869800.0 849900.0 865600.0 3.23 Million
19 Jan, 2018 860700.0 880200.0 850600.0 863900.0 6.1 Million
18 Jan, 2018 887200.0 890700.0 855300.0 861500.0 3.71 Million
17 Jan, 2018 884100.0 900900.0 867000.0 885600.0 7.36 Million
16 Jan, 2018 905100.0 905100.0 869900.0 886000.0 5.28 Million
15 Jan, 2018 904100.0 916300.0 898600.0 905100.0 3.77 Million
12 Jan, 2018 923800.0 923800.0 897300.0 902600.0 6.32 Million
11 Jan, 2018 884900.0 926900.0 881600.0 917000.0 14.59 Million
10 Jan, 2018 880300.0 899700.0 880200.0 885500.0 7.42 Million