CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 794500.0 795500.0 755000.0 761700.0 5.33 Million
06 Feb, 2018 740000.0 780700.0 730600.0 770800.0 6.77 Million
05 Feb, 2018 767600.0 785100.0 759900.0 779200.0 6.03 Million
02 Feb, 2018 810200.0 810200.0 755500.0 779100.0 8.76 Million
01 Feb, 2018 825700.0 831700.0 793900.0 814300.0 5.32 Million
31 Jan, 2018 830300.0 836800.0 817900.0 821600.0 2.6 Million
30 Jan, 2018 820600.0 841200.0 815600.0 831300.0 2.74 Million
29 Jan, 2018 833700.0 846800.0 816200.0 820600.0 3.33 Million
25 Jan, 2018 837400.0 858800.0 828800.0 833100.0 6.6 Million
24 Jan, 2018 857300.0 863100.0 843000.0 847500.0 3.98 Million